Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17040.87 0.41% ↑ BETPlus 2516.82 0.40% ↑ BET-FI 60085.58 0.06% ↑ BET-NG 1216.86 0.17% ↑ BET-XT 1450.09 0.30% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	-0.42% ↓	257,859	217,930	1.1800	1.1800	1.1900	n/a
2 BRD	0.00% ↓	664,041	32,420	20.7000	20.3500	20.7000	n/a
3 BVB	-0.15% ↓	50,146	779	64.6000	64.2000	64.8000	n/a
4 COTE	0.23% ↑	51,058	581	87.8000	87.6000	88.0000	7.75%
5 DIGI	-1.43% ↓	1,488,845	26,991	55.0000	54.6000	56.0000	n/a
6 EL	1.52% ↑	1,453,708	110,717	13.3600	13.0000	13.4000	n/a
7 FP	0.96% ↑	801,839	1,527,394	0.5270	0.5210	0.5270	89.81%
8 H2O	0.08% ↑	2,823,554	21,208	133.0000	132.9000	133.5000	n/a
9 M	0.37% ↑	123,259	30,126	4.1150	4.0700	4.1150	n/a
10 ONE	0.81% ↑	773,058	885,131	0.8750	0.8690	0.8790	1.00%
11 SFG	1.86% ↑	379,559	11,625	32.8000	32.0000	33.0000	n/a
12 SNG	-0.76% ↓	2,183,182	42,276	52.3000	51.0000	52.3000	n/a
13 SNN	0.41% ↑	727,365	14,882	48.8000	48.6500	48.9500	n/a
14 SNP	0.51% ↑	2,688,946	3,895,074	0.6905	0.6890	0.6925	6.01%
15 TEL	0.34% ↑	202,313	6,891	29.5000	29.3000	29.5000	n/a
16 TGN	-0.11% ↓	106,689	5,641	18.9600	18.8600	19.0000	1.84%
17 TLV	1.41% ↑	6,737,073	234,232	28.8000	28.4500	28.9000	4.41%
18 TRP	0.73% ↑	152,369	278,134	0.5500	0.5450	0.5500	n/a
19 TTS	-0.19% ↓	390,882	14,608	26.9500	26.6000	27.0000	n/a
20 WINE	0.28% ↑	227,681	15,852	14.4000	14.2200	14.4000	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	1.41% ↑	5,982,430	207,984	28.8000	28.4500	28.9000	4.41%
2 H2O	0.08% ↑	2,763,706	20,758	133.0000	132.9000	133.5000	n/a
3 SNP	0.51% ↑	2,662,549	3,856,811	0.6905	0.6890	0.6925	6.01%
4 SNG	-1.14% ↓	2,146,589	41,574	52.1000	51.0000	52.1000	n/a
5 EL	1.82% ↑	1,453,681	110,715	13.4000	13.0000	13.4000	n/a
6 DIGI	-1.08% ↓	1,162,385	21,057	55.2000	54.6000	56.0000	n/a
7 ONE	0.58% ↑	731,479	837,596	0.8730	0.8690	0.8790	1.00%
8 SNN	0.41% ↑	727,316	14,881	48.8000	48.6500	48.9500	n/a
9 FP	0.96% ↑	711,475	1,355,924	0.5270	0.5210	0.5270	89.81%
10 BKDOWTLE9	27.12% ↑	678,368	905,698	0.7500	0.7400	0.7600	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 INTA	29.27% ↑	312	11	31.8000	28.0000	31.8000	n/a
2 BKDOWTLE9	27.12% ↑	678,368	905,698	0.7500	0.7400	0.7600	n/a
3 BKWTITL27	21.95% ↑	543,475	109,922	5.0000	4.9100	5.0000	n/a
4 BKDOWTLE8	17.12% ↑	35,127	3,122	11.1500	11.1500	11.2600	n/a
5 REIT	15.32% ↑	9,093	76,800	0.1280	0.1150	0.1290	n/a
6 ARM	14.41% ↑	0	1	0.2540	0.2540	0.2540	n/a
7 UAM	14.29% ↑	1	2	0.6000	0.6000	0.6000	n/a
8 BKDOWTLE7	11.94% ↑	150	100	1.5000	1.5000	1.5000	n/a
9 BKWTITL25	11.91% ↑	7,895	3,002	2.6300	2.6300	2.6300	n/a
10 CMCM	10.53% ↑	4,135	9,144	0.4620	0.4200	0.4620	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKWTITS31	-24.32% ↓	388,026	110,984	3.3300	3.3300	3.6300	n/a
2 CAIN	-18.03% ↓	500	10	50.0000	50.0000	50.0000	1.12%
3 BKWTITS33	-15.07% ↓	29,557	23,238	1.2400	1.2400	1.2900	n/a
4 MOIB	-13.29% ↓	5,283	8,110	0.6200	0.6200	0.7300	n/a
5 BKDOWTSC8	-12.92% ↓	146,689	14,717	10.1100	9.8500	10.1100	n/a
6 SIRM	-10.71% ↓	6	1	6.2500	6.2500	6.2500	n/a
7 BKDOWTSD2	-10.34% ↓	3,643	2,800	1.3000	1.3000	1.3100	n/a
8 BKDOWTSD1	-8.95% ↓	13,271	851	15.6700	15.5500	15.6700	n/a
9 RBNAGTL7	-8.11% ↓	3,603	4,694	0.6800	0.6800	0.9500	n/a
10 BKDOWTSF5	-7.94% ↓	67	34	1.9700	1.9700	1.9700	n/a