Cotatii Bursiere BVB

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    AQ
-0.42% ↓ 189,710 160,754 1.1800 1.1750 1.1850 n/a
2    BRD
-0.10% ↓ 357,136 17,899 19.9400 19.8600 19.9800 n/a
3    BVB
-0.93% ↓ 67,362 1,059 63.6000 63.2000 64.0000 n/a
4    COTE
0.00% ↓ 12,096 141 85.8000 85.4000 85.8000 n/a
5    DIGI
0.20% ↑ 221,647 4,422 50.0000 49.9000 50.4000 n/a
6    EL
1.45% ↑ 105,381 8,387 12.5800 12.5200 12.6000 n/a
7    FP
-0.20% ↓ 42,540 87,008 0.4890 0.4880 0.4900 89.81%
8    H2O
0.08% ↑ 1,685,489 13,182 127.9000 127.3000 128.0000 n/a
9    M
-0.13% ↓ 23,072 5,920 3.8950 3.8850 3.9000 n/a
10    ONE
-0.10% ↓ 22,081 22,437 0.9840 0.9810 0.9850 1.00%
11    SFG
-0.36% ↓ 12,895 462 27.8000 27.8000 28.0000 n/a
12    SNG
0.00% ↓ 349,026 6,733 52.0000 51.8000 52.0000 n/a
13    SNN
0.21% ↑ 149,641 3,093 48.3500 48.3000 48.5000 n/a
14    SNP
-0.23% ↓ 2,516,716 3,870,322 0.6500 0.6485 0.6530 n/a
15    TEL
0.34% ↑ 45,411 1,546 29.4000 29.3000 29.5000 n/a
16    TGN
-0.10% ↓ 36,904 1,930 19.2200 19.0000 19.2400 n/a
17    TLV
0.37% ↑ 905,119 33,503 27.0200 26.9800 27.1800 n/a
18    TRP
0.00% ↓ 29,172 51,199 0.5700 0.5680 0.5740 n/a
19    TTS
-0.38% ↓ 279,901 10,692 26.1000 26.0000 26.4000 n/a
20    WINE
0.13% ↑ 165,153 10,795 15.3000 15.2800 15.3400 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    SNP
-0.23% ↓ 2,138,849 3,288,985 0.6500 0.6485 0.6530 n/a
2    H2O
0.08% ↑ 1,625,362 12,712 127.9000 127.3000 128.0000 n/a
3    TLV
0.37% ↑ 848,056 31,390 27.0200 26.9800 27.1800 n/a
4    TRANSI
-0.61% ↓ 386,114 1,201,014 0.3240 0.3210 0.3240 n/a
5    NRF
10.26% ↑ 362,744 79,499 4.7300 4.3000 4.7600 n/a
6    SNG
-0.19% ↓ 345,282 6,661 51.9000 51.8000 51.9000 n/a
7    BRD
0.10% ↑ 343,559 17,218 19.9800 19.8600 19.9800 n/a
8    AROBS
-0.93% ↓ 307,997 322,554 0.9550 0.9540 0.9640 n/a
9    TTS
0.00% ↓ 265,417 10,138 26.2000 26.0000 26.4000 n/a
10    TVBETETF
0.02% ↑ 245,780 9,838 24.9750 24.9600 25.0000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    ALB
26.90% ↑ 18 20 0.9200 0.9200 0.9200 n/a
2    PVBS
19.63% ↑ 10 8 1.2800 1.2800 1.2800 40.00%
3    INTA
19.05% ↑ 25 1 25.0000 25.0000 25.0000 n/a
4    EBSPTS49
14.80% ↑ 2,001 208 9.6200 9.6200 9.6200 n/a
5    EBWTITL76
11.16% ↑ 840 10 84.0400 84.0400 84.0400 n/a
6    EBSLVTS33
10.83% ↑ 2,077 112 18.9300 18.4000 18.9300 n/a
7    NRF
10.26% ↑ 362,744 79,499 4.7300 4.3000 4.7600 n/a
8    BKDOWTSC8
9.97% ↑ 117,901 18,776 6.4000 6.1500 6.4000 n/a
9    EBSLVTL43
9.34% ↑ 1,580 50 31.6000 31.6000 31.6000 n/a
10    EBGLDTS33
8.39% ↑ 543 11 50.4000 48.7600 50.4000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    BKWTITS31
-24.18% ↓ 900 185 4.8600 4.8600 4.8900 n/a
2    BKWTITS33
-16.94% ↓ 3,250 2,125 1.5200 1.5200 1.5300 n/a
3    CMCM
-14.86% ↓ 28,337 36,576 0.7450 0.7450 0.9500 n/a
4    CAB
-13.27% ↓ 1,242 25,000 0.0490 0.0490 0.0500 n/a
5    BKDOWTLF2
-13.13% ↓ 126,352 27,125 4.5000 4.5000 4.7300 n/a
6    STZ
-12.75% ↓ 8,409 31,015 0.2600 0.2600 0.2840 n/a
7    UCM
-10.92% ↓ 3,638 6,762 0.5300 0.5300 0.5500 n/a
8    SEOM
-7.73% ↓ 376 210 1.7900 1.7900 1.7900 n/a
9    BKWTITS32
-7.27% ↓ 228 112 2.0400 2.0400 2.0400 n/a
10    NAPO
-7.22% ↓ 108 30 3.6000 3.6000 3.6000 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.