Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET * 7,007.52 0.81%
BETPlus * 1,034.23 0.73%
BET-FI * 29,721.95 -0.33%
BET-NG * 684.57 0.68%
BET-XT * 635.10 0.67%

* = Cotatii realtime

Simbol: cautare avansata

Actiuni din componenta indicelui BET

 SimbolVariatiaValoarea
tranz. (RON)
Volumul aziPretul ultimei
tranzactii (RON)
AstaziDivid. Yield
MinimMaxim
1 BRD 1.05% 1,915,567 200,209 9.6000 9.4000 9.6000 n/a
2 BVB -0.20% 441,891 11,188 39.8500 39.1500 40.0000 n/a
3 EL 0.41% 1,069,956 88,122 12.2100 12.0700 12.2500 n/a
4 FP -0.24% 12,468,850 14,710,661 0.8430 0.8430 0.8500 n/a
5 SNG 0.97% 36,810,590 1,074,681 34.3500 34.0300 34.5200 n/a
6 SNN -0.89% 104,793 13,401 7.8200 7.7950 7.9000 n/a
7 SNP 0.50% 1,229,309 3,358,929 0.3637 0.3637 0.3689 n/a
8 TEL 1.84% 1,425,385 48,885 29.3900 29.0000 29.3900 n/a
9 TGN 0.69% 289,215 1,099 264.0000 262.0000 264.8500 n/a
10 TLV 2.27% 2,087,440 1,038,129 2.0300 1.9990 2.0320 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.
Nota: clientii Tradeville beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

 SimbolValoarea
tranz. (RON)
Volumul aziPretul ultimei
tranzactii (RON)
VariatiaAstaziDivid. yield
MinimMaxim
1 SNG 36,810,590 1,074,681 34.3500 0.97% 34.0300 34.5200 n/a
2 FP 12,468,850 14,710,661 0.8430 -0.24% 0.8430 0.8500 n/a
3 EBS 2,216,162 25,569 87.5000 -4.00% 85.8000 91.9000 n/a
4 TLV 2,084,396 1,036,629 2.0300 2.27% 1.9990 2.0320 n/a
5 BRD 1,915,288 200,180 9.6000 1.05% 9.4000 9.6000 n/a
6 TEL 1,425,385 48,885 29.3900 1.84% 29.0000 29.3900 n/a
7 SNP 1,229,174 3,358,559 0.3637 0.50% 0.3637 0.3689 n/a
8 SIF2 1,182,568 735,850 1.6000 -2.26% 1.6000 1.6500 n/a
9 EL 1,069,956 88,122 12.2100 0.41% 12.0700 12.2500 n/a
10 BVB 441,891 11,188 39.8500 -0.20% 39.1500 40.0000 n/a

Cotatii bursiere - top crestere pret**

 SimbolVariatiaValoarea
tranz. (RON)
Volumul aziPretul ultimei
tranzactii (RON)
AstaziDivid. yield
MinimMaxim
1 CMGJ 171.43% 81 426 0.1900 0.1900 0.1900 n/a
2 AVSL 53.78% 4,156 536 8.9500 6.7000 9.5000 n/a
3 COVG 48.90% 13,341 1,255 14.8900 8.8600 14.8900 n/a
4 TRAM 33.33% 36 10 3.6000 3.6000 3.6000 n/a
5 EBEBSTS23 30.26% 4,470 1,907 2.5400 2.1700 2.5400 n/a
6 TRSB 28.57% 160 1,777 0.0900 0.0900 0.0900 n/a
7 UNIO 28.29% 359 80 4.4900 4.4900 4.4900 n/a
8 OBCI 25.00% 630 210 3.0000 3.0000 3.0000 n/a
9 RMAR 20.69% 1,994 595 3.5000 2.9900 3.6900 n/a
10 cndr 20.53% 473 234 2.2900 1.9000 2.2900 n/a

Cotatii bursiere - top scadere pret**

 SimbolVariatiaValoarea
tranz. (RON)
Volumul aziPretul ultimei
tranzactii (RON)
AstaziDivid. yield
MinimMaxim
1 PACY -44.74% 50 236 0.2100 0.2100 0.2100 n/a
2 CONJ -38.65% 27 7 3.0000 3.0000 4.0100 n/a
3 EBEBSTL15 -32.95% 72,167 53,309 1.1600 1.1600 1.8300 n/a
4 EBEBSTL5 -22.64% 827 370 2.0500 2.0500 2.4100 n/a
5 TERU -14.13% 1,423 40 35.5500 35.5500 35.8000 n/a
6 MOBE -14.00% 246 563 0.4300 0.4300 0.4700 n/a
7 EBEBSTL4 -13.81% 140 42 3.1200 3.1200 3.4800 n/a
8 ALB -12.50% 269 1,800 0.1400 0.1400 0.1600 n/a
9 EBDAXTS38 -11.79% 132,883 5,390 23.2000 21.0000 28.4000 n/a
10 SELC -11.11% 806 2,015 0.4000 0.4000 0.4000 n/a
**cotatii bursiere intarziate cu 15 minute.
Email: helpdesk@tradeville.eu
Tel: 021 318 7555 (L - V: 9:00 - 18:00)
Live Help

Nume si prenume
(*)
Email
(*)
Telefon
(*)
Sunt interesat
(*)

(*) Toate campurile sunt obligatorii. Date cu caracter personal (detalii)