Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17120.96 0.75% ↑ BETPlus 2528.19 0.72% ↑ BET-FI 60272.31 -0.07% ↓ BET-NG 1224.24 0.79% ↑ BET-XT 1457.49 0.65% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.84% ↑	339,892	283,781	1.2000	1.1900	1.2100	n/a
2 BRD	-0.24% ↓	689,788	33,424	20.9000	20.3000	20.9500	5.61%
3 BVB	-0.46% ↓	95,715	1,485	64.5000	64.2000	65.0000	2.41%
4 COTE	0.23% ↑	98,849	1,122	88.4000	87.8000	88.4000	7.68%
5 DIGI	1.46% ↑	793,668	14,300	55.6000	54.8000	56.2000	n/a
6 EL	-0.45% ↓	344,077	25,921	13.3200	13.1600	13.3800	n/a
7 FP	-1.52% ↓	4,066,503	7,834,422	0.5170	0.5145	0.5250	89.81%
8 H2O	0.90% ↑	8,124,152	60,701	133.8000	132.9000	134.1000	n/a
9 M	0.85% ↑	93,927	22,800	4.1500	4.0950	4.1500	n/a
10 ONE	-0.57% ↓	571,836	656,100	0.8700	0.8680	0.8770	1.00%
11 SFG	1.82% ↑	403,032	12,133	33.5000	33.0000	33.6000	n/a
12 SNG	0.57% ↑	1,587,704	30,398	52.5000	51.9000	52.5000	0.27%
13 SNN	-0.41% ↓	894,938	18,252	48.8000	48.8000	49.3000	7.61%
14 SNP	1.52% ↑	4,999,808	7,161,640	0.6995	0.6915	0.7000	5.90%
15 TEL	0.68% ↑	76,620	2,619	29.5000	29.1000	29.6000	n/a
16 TGN	0.00% ↓	1,017,773	54,742	18.8400	18.5000	18.9400	1.86%
17 TLV	1.41% ↑	8,903,950	308,208	28.8000	28.4000	29.0500	4.35%
18 TRP	0.89% ↑	445,884	789,431	0.5650	0.5630	0.5700	n/a
19 TTS	-0.74% ↓	2,368,932	88,572	26.7000	26.6500	27.0000	n/a
20 WINE	0.14% ↑	79,080	5,503	14.4000	14.3000	14.4000	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	1.41% ↑	8,903,950	308,208	28.8000	28.4000	29.0500	4.35%
2 H2O	0.90% ↑	8,124,152	60,701	133.8000	132.9000	134.1000	n/a
3 SNP	1.52% ↑	4,999,808	7,161,640	0.6995	0.6915	0.7000	5.90%
4 FP	-1.52% ↓	4,066,503	7,834,422	0.5170	0.5145	0.5250	89.81%
5 TTS	-0.74% ↓	2,368,932	88,572	26.7000	26.6500	27.0000	n/a
6 SNG	0.57% ↑	1,587,704	30,398	52.5000	51.9000	52.5000	0.27%
7 TGN	0.00% ↓	1,017,773	54,742	18.8400	18.5000	18.9400	1.86%
8 SNN	-0.41% ↓	894,938	18,252	48.8000	48.8000	49.3000	7.61%
9 DIGI	1.46% ↑	793,668	14,300	55.6000	54.8000	56.2000	n/a
10 TVBETETF	0.79% ↑	712,234	27,328	26.0850	25.9500	26.1200	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 CBOT	27.91% ↑	825	15	55.0000	55.0000	55.0000	0.35%
2 RBNAGTL7	24.00% ↑	3,241	3,885	0.9300	0.6900	0.9300	n/a
3 TRSK	23.91% ↑	228	1,000	0.2280	0.2280	0.2280	n/a
4 EBDBKTS3	21.92% ↑	22,676	5,800	4.0600	3.6800	4.1000	n/a
5 RBNAGTL6	15.11% ↑	539	350	1.6000	1.4600	1.6000	n/a
6 MECF	14.42% ↑	291	2,510	0.1190	0.1030	0.1190	n/a
7 ENP	14.04% ↑	26	10	2.6000	2.6000	2.6000	n/a
8 PREB	7.83% ↑	34,916	10,068	3.5800	3.3200	3.6000	n/a
9 BUCU	7.38% ↑	321	25	13.1000	12.7000	13.1000	n/a
10 ARM	7.09% ↑	216	1,001	0.2720	0.2160	0.2720	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 ABN	-14.95% ↓	5,298	5,745	0.9100	0.9100	0.9800	0.94%
2 SEVE	-13.60% ↓	52	12	4.3200	4.3200	4.3200	n/a
3 SINT	-13.51% ↓	192	40	4.8000	4.8000	4.8000	n/a
4 NTEX	-12.96% ↓	4,862	97	47.0000	47.0000	54.0000	n/a
5 EBDBKTL33	-12.63% ↓	1,047	300	3.4600	3.4600	3.5100	n/a
6 MCAB	-9.79% ↓	3,872	113,100	0.0350	0.0340	0.0350	n/a
7 DBK	-8.69% ↓	100,757	1,335	75.0600	75.0600	80.6000	n/a
8 CACU	-8.40% ↓	14,972	679	21.8000	21.8000	23.6000	n/a
9 STNM	-8.35% ↓	378	80	4.7200	4.7200	4.7200	n/a
10 BKDOWTSF3	-7.75% ↓	11,790	4,500	2.6200	2.6200	2.6200	n/a