Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16958.3 0.23% ↑ BETPlus 2505.64 0.20% ↑ BET-FI 60143.31 -0.31% ↓ BET-NG 1209.45 0.17% ↑ BET-XT 1444.96 0.24% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.00% ↓	107,749	92,979	1.1600	1.1500	1.1600	n/a
2 BRD	1.50% ↑	306,607	15,032	20.3500	20.2500	20.5000	n/a
3 BVB	-1.08% ↓	139,888	2,170	64.2000	64.2000	64.9000	n/a
4 COTE	-0.68% ↓	144,319	1,636	88.0000	88.0000	88.6000	n/a
5 DIGI	0.72% ↑	370,208	6,647	56.0000	54.8000	56.0000	n/a
6 EL	0.45% ↑	318,828	24,131	13.3000	13.1200	13.3000	n/a
7 FP	-0.39% ↓	530,759	1,026,719	0.5140	0.5140	0.5190	89.81%
8 H2O	0.23% ↑	31,109,684	235,673	132.3000	131.9000	132.4000	n/a
9 M	-0.49% ↓	88,211	21,658	4.0600	4.0350	4.1000	n/a
10 ONE	0.54% ↑	423,353	454,417	0.9300	0.9250	0.9340	1.00%
11 SFG	0.31% ↑	103,951	3,254	31.9000	31.6000	32.2000	n/a
12 SNG	0.39% ↑	587,639	11,325	52.0000	51.7000	52.0000	n/a
13 SNN	1.05% ↑	419,517	8,735	48.2000	47.7500	48.3000	n/a
14 SNP	-0.29% ↓	1,726,259	2,528,081	0.6830	0.6780	0.6885	n/a
15 TEL	0.17% ↑	51,489	1,765	29.2000	29.0000	29.3000	n/a
16 TGN	0.42% ↑	170,366	8,828	19.3000	19.2600	19.4000	n/a
17 TLV	0.00% ↓	7,703,335	267,773	28.7500	28.6500	28.8500	n/a
18 TRP	0.37% ↑	97,540	178,057	0.5480	0.5450	0.5490	n/a
19 TTS	0.56% ↑	213,767	7,986	26.8000	26.6500	26.9500	n/a
20 WINE	0.53% ↑	113,355	7,533	15.1000	15.0000	15.1400	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 H2O	0.08% ↑	30,954,638	234,499	132.1000	131.9000	132.4000	n/a
2 TLV	0.00% ↓	7,690,000	267,309	28.7500	28.6500	28.8500	n/a
3 SNP	-0.36% ↓	1,650,354	2,416,770	0.6825	0.6780	0.6885	n/a
4 SNG	0.39% ↑	549,069	10,582	52.0000	51.7000	52.0000	n/a
5 TVBETETF	0.19% ↑	521,305	20,160	25.8400	25.8100	25.8950	n/a
6 FP	0.00% ↓	460,995	891,229	0.5160	0.5140	0.5190	89.81%
7 EBSLVTS30	11.53% ↑	418,547	36,960	10.8300	10.8300	11.3300	n/a
8 ONE	0.97% ↑	417,451	448,083	0.9340	0.9250	0.9340	1.00%
9 ATB	2.43% ↑	367,179	197,273	1.9000	1.8400	1.9000	n/a
10 DIGI	0.72% ↑	364,074	6,537	56.0000	54.8000	56.0000	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 RBNAGTL7	28.75% ↑	1,767	1,820	1.0300	0.9300	1.0300	n/a
2 EBLHATL1	28.30% ↑	14,504	23,710	0.6800	0.5800	0.6800	n/a
3 BKWTITS31	25.00% ↑	23,211	5,100	4.6500	4.4000	4.6500	n/a
4 EBEUSDTL27	24.27% ↑	536	450	1.2800	1.1800	1.2800	n/a
5 BKDOWTLF1	15.69% ↑	275,512	101,775	2.9500	2.4600	3.0000	n/a
6 BKWTITS33	14.84% ↑	4,107	2,795	1.4700	1.4600	1.4700	n/a
7 RBNAGTL6	14.49% ↑	711	450	1.5800	1.5800	1.5800	n/a
8 EBWTITS55	13.68% ↑	58,196	722	82.7800	79.9400	82.7800	n/a
9 EBSLVTS30	11.53% ↑	418,547	36,960	10.8300	10.8300	11.3300	n/a
10 SEOM	9.62% ↑	15,821	6,992	2.2800	2.2000	2.2800	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKWTITL27	-28.43% ↓	27,211	6,935	3.6500	3.6500	4.1400	n/a
2 RBNAGTL5	-19.57% ↓	777	350	2.2200	2.2200	2.2200	n/a
3 EBEBSTS51	-19.33% ↓	12,226	10,100	1.2100	1.2100	1.2600	n/a
4 ARM	-14.73% ↓	40	153	0.2200	0.2200	0.2780	n/a
5 BKWTITL26	-14.62% ↓	15,745	2,557	6.2500	5.9700	7.4100	n/a
6 BKWTITL24	-12.97% ↓	1,663	200	8.2500	8.2500	8.3800	n/a
7 EBWTITL76	-11.59% ↓	20,706	240	85.9000	85.9000	86.8600	n/a
8 RBNAGTS1	-11.36% ↓	5,256	1,815	2.8100	2.8100	2.9100	n/a
9 BKWTITL14	-10.69% ↓	2,342	209	11.2000	11.1700	11.4600	n/a
10 SNC	-10.36% ↓	4,085	1,156	3.4600	3.4600	3.8600	n/a