Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16811.2 -0.58% ↓ BETPlus 2484.87 -0.59% ↓ BET-FI 60140.71 -0.56% ↓ BET-NG 1201.09 -0.60% ↓ BET-XT 1432.99 -0.62% ↓

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	-0.85% ↓	865,532	747,835	1.1600	1.1500	1.1800	n/a
2 BRD	-1.23% ↓	2,509,103	124,472	20.1500	20.0000	20.7500	n/a
3 BVB	-0.15% ↓	156,633	2,413	65.0000	64.7000	65.0000	n/a
4 COTE	0.00% ↓	312,041	3,541	88.4000	87.2000	88.6000	n/a
5 DIGI	-1.11% ↓	768,050	14,464	53.6000	52.8000	54.0000	n/a
6 EL	-1.52% ↓	738,171	56,732	13.0000	12.9200	13.1000	n/a
7 FP	-0.19% ↓	716,064	1,392,620	0.5150	0.5110	0.5160	89.81%
8 H2O	-0.15% ↓	63,141,792	478,484	131.8000	130.5000	132.7000	n/a
9 M	-1.34% ↓	232,133	57,168	4.0400	4.0300	4.1500	n/a
10 ONE	0.00% ↓	5,243,490	5,680,603	0.9290	0.9130	0.9320	1.00%
11 SFG	-1.24% ↓	178,447	5,645	31.8000	31.2000	32.2000	n/a
12 SNG	-0.19% ↓	1,827,864	35,190	51.7000	51.6000	52.5000	n/a
13 SNN	-0.94% ↓	2,467,206	51,855	47.4500	47.4500	47.8000	n/a
14 SNP	-0.88% ↓	3,677,509	5,411,467	0.6790	0.6750	0.6850	n/a
15 TEL	-0.34% ↓	264,949	9,130	29.0000	28.9000	29.2000	n/a
16 TGN	-1.34% ↓	289,339	15,067	19.2000	19.0600	19.4600	n/a
17 TLV	0.00% ↓	8,895,022	313,039	28.4500	28.1500	28.6000	n/a
18 TRP	-1.63% ↓	250,213	459,345	0.5430	0.5420	0.5540	n/a
19 TTS	-2.26% ↓	885,777	33,906	26.0000	25.8500	26.6000	n/a
20 WINE	-0.13% ↓	254,774	16,964	15.1600	14.9400	15.1800	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 H2O	-0.15% ↓	63,153,848	478,575	131.8000	130.5000	132.7000	n/a
2 LIH28	1.00% ↑	10,100,000	100,000	101.0000	101.0000	101.0000	n/a
3 TLV	0.00% ↓	9,053,062	318,594	28.4500	28.1500	28.6000	n/a
4 BNET28A	-4.00% ↓	6,359,904	66,249	96.0000	96.0000	96.0000	n/a
5 ONE	0.00% ↓	5,275,349	5,714,862	0.9290	0.9130	0.9320	1.00%
6 SNP	-0.88% ↓	3,749,953	5,517,224	0.6790	0.6750	0.6850	n/a
7 BRD	-1.23% ↓	2,531,169	125,551	20.1500	20.0000	20.7500	n/a
8 SNN	-0.94% ↓	2,510,706	52,766	47.4500	47.4500	47.8000	n/a
9 SNG	-0.19% ↓	1,853,857	35,687	51.7000	51.6000	52.5000	n/a
10 TVBETETF	-0.56% ↓	1,349,118	52,542	25.6300	25.5100	25.8500	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBEBSTL48	33.27% ↑	4,134	600	6.8900	6.8900	6.8900	n/a
2 EBEUSDTS23	30.36% ↑	64	10	6.4400	6.4400	6.4400	n/a
3 EBTLVTL12	18.05% ↑	104	3	34.5300	34.5300	34.5300	n/a
4 RBNAGTS2	18.02% ↑	23,973	6,100	3.9300	3.9300	3.9300	n/a
5 IANY	16.51% ↑	152	6	25.4000	25.4000	25.4000	3.69%
6 TRGI	15.38% ↑	2,788	155	18.0000	17.8000	18.0000	n/a
7 ENP	14.87% ↑	1,006	480	2.2400	1.6600	2.2400	n/a
8 RCGLDTL1	14.47% ↑	135	4	33.7700	33.7700	33.7700	n/a
9 EBEBSTS51	14.29% ↑	60,172	36,180	1.6000	1.6000	1.7600	n/a
10 EBBMWTS20	13.94% ↑	3,609	362	9.9700	9.9700	9.9700	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKDOWTLF1	-33.00% ↓	856,110	301,670	2.6800	2.1300	3.6600	n/a
2 RBNAGTL6	-30.95% ↓	364	250	1.4500	1.4500	1.4600	n/a
3 EBLHATL2	-27.27% ↓	74,148	926,848	0.0800	0.0800	0.0800	n/a
4 RBNAGTL7	-27.27% ↓	27,754	33,297	0.7200	0.7200	0.9000	n/a
5 EBEUSDTL26	-20.47% ↓	394	65	6.1000	6.0400	6.1000	n/a
6 EBLHATL1	-19.72% ↓	38,781	67,880	0.5700	0.5600	0.6000	n/a
7 BKDOWTLE9	-18.67% ↓	116,984	190,070	0.6100	0.5700	0.7200	n/a
8 EMAI	-16.67% ↓	182,794	20,310	9.0000	8.2000	9.2500	n/a
9 BKDOWTLE8	-12.57% ↓	79,870	8,068	9.8800	9.4600	10.8500	n/a
10 EBEBSTL49	-10.62% ↓	265	50	5.3000	5.3000	5.3000	n/a