Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17362.79 0.99% ↑ BETPlus 2564.36 0.99% ↑ BET-FI 59256.97 0.71% ↑ BET-NG 1238.88 1.06% ↑ BET-XT 1476.03 1.06% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	1.26% ↑	998,268	827,311	1.2100	1.1950	1.2150	5.93%
2 BRD	0.10% ↑	5,272,466	264,004	20.0000	19.8000	20.2000	5.60%
3 BVB	0.46% ↑	79,563	1,225	65.0000	64.7000	65.0000	2.39%
4 COTE	-0.67% ↓	351,607	3,977	89.2000	88.0000	89.2000	7.61%
5 DIGI	7.05% ↑	4,801,624	77,677	63.8000	59.2000	64.0000	n/a
6 EL	1.74% ↑	1,734,619	124,560	14.0000	13.8000	14.0600	0.84%
7 FP	0.80% ↑	1,871,387	3,924,734	0.4766	0.4740	0.4796	11.46%
8 H2O	0.07% ↑	8,198,882	60,982	134.4000	134.3000	134.8000	10.41%
9 M	3.56% ↑	1,488,410	346,714	4.3600	4.2350	4.3600	n/a
10 ONE	0.34% ↑	490,703	556,440	0.8820	0.8780	0.8830	1.13%
11 SFG	4.12% ↑	472,683	13,627	35.4000	34.0000	35.5000	3.04%
12 SNG	2.41% ↑	2,279,932	41,581	55.2000	53.9000	55.2000	0.26%
13 SNN	0.73% ↑	1,163,125	23,954	48.5000	48.4000	48.8000	7.66%
14 SNP	0.44% ↑	4,587,267	6,708,032	0.6830	0.6820	0.6865	5.83%
15 TEL	3.04% ↑	720,877	23,937	30.5000	29.8000	30.9000	0.92%
16 TGN	5.53% ↑	1,958,545	94,916	21.0000	19.9000	21.0500	1.67%
17 TLV	0.17% ↑	15,292,781	507,223	30.1000	30.0500	30.3500	4.16%
18 TRP	0.18% ↑	638,428	1,163,789	0.5490	0.5460	0.5510	n/a
19 TTS	0.00% ↓	1,479,099	60,929	24.2500	24.1000	24.5000	4.70%
20 WINE	-0.41% ↓	253,110	17,407	14.5400	14.4800	14.7600	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	0.17% ↑	15,292,781	507,223	30.1000	30.0500	30.3500	4.16%
2 H2O	0.07% ↑	8,198,882	60,982	134.4000	134.3000	134.8000	10.41%
3 BRD	0.10% ↑	5,272,466	264,004	20.0000	19.8000	20.2000	5.60%
4 DIGI	7.05% ↑	4,801,680	77,677	63.8000	59.2000	64.0000	n/a
5 SNP	0.44% ↑	4,587,267	6,708,032	0.6830	0.6820	0.6865	5.83%
6 SNG	2.41% ↑	2,279,932	41,581	55.2000	53.9000	55.2000	0.26%
7 TGN	5.53% ↑	1,958,579	94,916	21.0000	19.9000	21.0500	1.67%
8 TVBETETF	1.00% ↑	1,889,172	70,373	26.8900	26.6600	26.9300	n/a
9 FP	0.80% ↑	1,871,387	3,924,734	0.4766	0.4740	0.4796	11.46%
10 EL	1.74% ↑	1,734,619	124,560	14.0000	13.8000	14.0600	0.84%

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 RBCOPTL1	87.37% ↑	63	6	10.5300	10.5300	10.5300	n/a
2 EBSNGTL10	42.36% ↑	339	1	339.1700	339.1700	339.1700	n/a
3 EBEBSTL4	38.95% ↑	1,955	100	19.5500	19.5500	19.5500	n/a
4 FOSB	29.70% ↑	21	50	0.4280	0.4280	0.4280	2.79%
5 BKDOWTSC8	28.16% ↑	222,415	79,383	2.6400	2.6400	3.0100	n/a
6 RBSLVTL3	19.95% ↑	2,255	500	4.5100	4.5100	4.5100	n/a
7 RBNAGTL4	18.65% ↑	1,310	250	5.2800	5.0800	5.2800	n/a
8 EBEBSTL36	16.76% ↑	1,700	100	17.0000	17.0000	17.0000	n/a
9 BKAURTL23	15.02% ↑	40,200	15,000	2.6800	2.6800	2.6800	n/a
10 RBSFGTL5	14.61% ↑	1,153	70	16.4700	16.4700	16.4700	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBSLVTS30	-65.50% ↓	137,737	28,190	2.1700	2.1700	5.7000	n/a
2 RBNAGTS2	-49.00% ↓	811	700	1.0200	1.0200	1.2600	n/a
3 EBSLVTS31	-37.91% ↓	5,572	479	9.8600	9.8600	14.4600	n/a
4 ELRD	-30.00% ↓	315	300	1.0500	1.0500	1.0500	n/a
5 EBEBSTS54	-29.89% ↓	24,483	16,752	1.2900	1.2900	1.6400	n/a
6 BKAURTS26	-28.41% ↓	165,573	31,256	4.3600	4.3600	5.5100	n/a
7 UNISEM	-10.33% ↓	4,627	13,000	0.3300	0.3300	0.3680	22.73%
8 TSLA	-9.71% ↓	5,003	63,000	0.0790	0.0790	0.0830	8.19%
9 STNM	-9.43% ↓	960	200	4.8000	4.8000	4.8000	n/a
10 CMCM	-6.84% ↓	6,931	18,232	0.3540	0.3540	0.3900	n/a