Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16838.36 -0.27% ↓ BETPlus 2488.64 -0.26% ↓ BET-FI 59897.97 -0.99% ↓ BET-NG 1205.13 -0.11% ↓ BET-XT 1434.84 -0.36% ↓

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	-0.86% ↓	118,462	102,567	1.1500	1.1500	1.1600	n/a
2 BRD	-0.25% ↓	995,240	49,289	20.1500	20.1000	20.4500	n/a
3 BVB	-0.16% ↓	69,212	1,077	64.1000	64.0000	64.9000	n/a
4 COTE	-0.68% ↓	96,217	1,095	87.8000	87.6000	88.4000	n/a
5 DIGI	-0.36% ↓	1,280,227	22,856	55.4000	54.8000	56.4000	n/a
6 EL	-0.90% ↓	739,385	56,352	13.2000	13.0000	13.2400	n/a
7 FP	-0.19% ↓	660,307	1,265,763	0.5215	0.5200	0.5230	89.81%
8 H2O	-0.15% ↓	2,164,268	16,414	131.8000	131.2000	132.0000	n/a
9 M	-1.48% ↓	128,398	31,680	4.0000	4.0000	4.1000	n/a
10 ONE	-1.61% ↓	1,052,440	1,138,901	0.9150	0.9150	0.9340	1.00%
11 SFG	-1.25% ↓	155,190	4,856	31.5000	31.5000	32.3000	n/a
12 SNG	-0.39% ↓	1,683,213	32,589	51.6000	51.5000	52.1000	n/a
13 SNN	0.83% ↑	852,190	17,718	48.4500	47.5500	48.4500	n/a
14 SNP	0.37% ↑	6,398,980	9,356,375	0.6830	0.6800	0.6870	n/a
15 TEL	-1.02% ↓	93,803	3,214	29.0000	29.0000	29.3500	n/a
16 TGN	-1.14% ↓	146,319	7,608	19.1000	19.1000	19.3800	n/a
17 TLV	-0.35% ↓	8,313,191	292,875	28.3000	28.2500	28.5500	n/a
18 TRP	-0.73% ↓	121,879	223,425	0.5440	0.5430	0.5480	n/a
19 TTS	-0.56% ↓	158,351	5,978	26.4000	26.4000	26.7500	n/a
20 WINE	-3.44% ↓	602,649	40,960	14.5800	14.5800	14.9000	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	-0.35% ↓	8,313,191	292,875	28.3000	28.2500	28.5500	n/a
2 SNP	0.37% ↑	6,398,980	9,356,375	0.6830	0.6800	0.6870	n/a
3 H2O	-0.15% ↓	2,165,588	16,424	131.8000	131.2000	132.0000	n/a
4 SNG	-0.39% ↓	1,683,213	32,589	51.6000	51.5000	52.1000	n/a
5 AROBS	-3.23% ↓	1,293,604	1,437,427	0.8980	0.8900	0.9180	n/a
6 DIGI	-0.36% ↓	1,280,227	22,856	55.4000	54.8000	56.4000	n/a
7 ONE	-1.61% ↓	1,078,721	1,167,374	0.9150	0.9150	0.9340	1.00%
8 BRD	-0.25% ↓	995,240	49,289	20.1500	20.1000	20.4500	n/a
9 BKDOWTLE9	-6.94% ↓	985,579	1,658,082	0.6700	0.5200	0.7000	n/a
10 BKDOWTSC8	5.00% ↑	963,385	84,692	10.7200	10.5000	12.2000	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 RBCOPTL3	77.12% ↑	941	150	6.2700	6.2700	6.2700	n/a
2 RBBRETL3	32.01% ↑	7,964	800	9.6500	9.5800	10.0800	n/a
3 CCOM	28.57% ↑	150	2,222	0.0675	0.0675	0.0675	n/a
4 EBEBSTL39	15.38% ↑	6,438	600	10.7300	10.7300	10.7300	n/a
5 SNC	10.86% ↑	1,965	515	3.8800	3.7800	3.8800	n/a
6 RBNAGTL7	9.71% ↑	7,506	7,980	1.1300	0.9200	1.1300	n/a
7 RCONE24F1	9.09% ↑	1,466	131,480	0.0120	0.0110	0.0120	n/a
8 EBADSTL14	8.07% ↑	374	10	37.3800	37.3800	37.3800	n/a
9 RBGLDTL6	7.63% ↑	241	9	26.8000	26.8000	26.8000	n/a
10 BKDOWTSF4	5.76% ↑	766	30	25.5300	25.5300	25.5300	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 CBOT	-28.57% ↓	3,280	44	70.0000	70.0000	80.0000	n/a
2 EBEBSTS51	-15.93% ↓	3,633	3,075	0.9500	0.9500	1.2300	n/a
3 EBSPTL50	-15.90% ↓	9,542	195	49.4000	48.8800	49.4000	n/a
4 EBSLVTS30	-11.99% ↓	223,202	20,370	10.9400	10.9400	12.4200	n/a
5 RBBRETL2	-10.38% ↓	665	50	13.3000	13.3000	13.3000	n/a
6 RBONETL6	-8.33% ↓	7,735	118,270	0.0660	0.0650	0.0660	n/a
7 CAOR	-8.16% ↓	18	10	1.8000	1.8000	1.8000	n/a
8 BMW	-7.26% ↓	10,046	19	528.6000	528.6000	530.0000	n/a
9 BUCU	-6.98% ↓	19,249	1,589	12.0000	11.8000	12.9000	n/a
10 BKDOWTLE9	-6.94% ↓	985,579	1,658,082	0.6700	0.5200	0.7000	n/a