Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16758.33 -0.89% ↓ BETPlus 2477.74 -0.87% ↓ BET-FI 59990.34 -0.82% ↓ BET-NG 1198.54 -0.81% ↓ BET-XT 1429.29 -0.88% ↓

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	-1.28% ↓	483,787	417,173	1.1550	1.1500	1.1800	n/a
2 BRD	-0.98% ↓	302,365	14,856	20.2000	20.0500	20.7500	n/a
3 BVB	-0.46% ↓	125,907	1,940	64.8000	64.8000	65.0000	n/a
4 COTE	-1.36% ↓	14,743	169	87.2000	87.2000	88.4000	n/a
5 DIGI	-1.11% ↓	300,027	5,667	53.6000	52.8000	54.0000	n/a
6 EL	-1.06% ↓	63,815	4,895	13.0600	13.0000	13.1000	n/a
7 FP	-0.48% ↓	157,194	307,176	0.5135	0.5110	0.5135	89.81%
8 H2O	-0.76% ↓	1,733,667	13,245	131.0000	130.5000	132.7000	n/a
9 M	-0.61% ↓	35,857	8,780	4.0700	4.0700	4.1500	n/a
10 ONE	-0.54% ↓	1,803,567	1,944,634	0.9240	0.9240	0.9320	1.00%
11 SFG	-3.11% ↓	66,428	2,097	31.2000	31.2000	32.2000	n/a
12 SNG	0.00% ↓	287,465	5,546	51.8000	51.6000	52.3000	n/a
13 SNN	-0.63% ↓	200,817	4,215	47.6000	47.5000	47.8000	n/a
14 SNP	-1.17% ↓	1,012,414	1,490,046	0.6770	0.6750	0.6850	n/a
15 TEL	-0.34% ↓	155,318	5,354	29.0000	28.9000	29.1500	n/a
16 TGN	-1.64% ↓	115,814	6,051	19.1400	19.0600	19.4600	n/a
17 TLV	-0.88% ↓	1,649,904	58,384	28.2000	28.1500	28.5500	n/a
18 TRP	-1.45% ↓	98,484	180,386	0.5440	0.5440	0.5540	n/a
19 TTS	-2.07% ↓	430,533	16,427	26.0500	26.0000	26.6000	n/a
20 WINE	-1.58% ↓	56,604	3,768	14.9400	14.9400	15.1800	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	-0.70% ↓	1,736,746	61,414	28.2500	28.2000	28.5500	n/a
2 ONE	0.00% ↓	1,595,818	1,719,623	0.9290	0.9250	0.9320	1.00%
3 H2O	-0.76% ↓	1,478,065	11,287	131.0000	130.5000	132.7000	n/a
4 SNP	-1.17% ↓	931,238	1,368,568	0.6770	0.6750	0.6850	n/a
5 TVBETETF	-0.76% ↓	529,792	20,609	25.5800	25.5500	25.8500	n/a
6 AQ	-1.71% ↓	526,517	453,448	1.1500	1.1500	1.1800	n/a
7 TTS	-1.50% ↓	422,192	16,103	26.2000	26.0000	26.6000	n/a
8 DIGI	-1.11% ↓	398,935	7,534	53.6000	52.8000	54.0000	n/a
9 LHA	-4.00% ↓	282,102	8,784	31.9000	31.8100	33.0000	n/a
10 EBS	-2.01% ↓	270,261	1,318	204.8000	204.8000	208.5000	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBEBSTL48	33.27% ↑	4,134	600	6.8900	6.8900	6.8900	n/a
2 EBEBSTS51	18.57% ↑	1,245	750	1.6600	1.6600	1.6600	n/a
3 BKDOWTSC8	17.03% ↑	58,037	4,956	11.7500	11.5500	11.7500	n/a
4 IANY	16.51% ↑	127	5	25.4000	25.4000	25.4000	3.69%
5 EBBMWTS20	13.94% ↑	3,609	362	9.9700	9.9700	9.9700	n/a
6 BKDOWTSD2	13.28% ↑	14,728	10,080	1.4500	1.4500	1.4700	n/a
7 CICO	11.43% ↑	94	4	23.4000	23.4000	23.4000	n/a
8 BKDOWTSD1	11.23% ↑	26,096	1,509	17.3300	17.1600	17.3300	n/a
9 BKAURTL22	9.13% ↑	244	15	16.2500	16.2500	16.2500	n/a
10 RANT	9.09% ↑	6	1	6.0000	6.0000	6.0000	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKDOWTLF1	-41.50% ↓	140,251	59,563	2.3400	2.1400	2.4200	n/a
2 BKDOWTLE9	-24.00% ↓	60,357	103,610	0.5700	0.5700	0.7000	n/a
3 EBLHATL1	-18.31% ↓	3,414	5,800	0.5800	0.5800	0.5900	n/a
4 RBNAGTL7	-18.18% ↓	10,603	12,630	0.8100	0.8100	0.8800	n/a
5 EMAI	-15.74% ↓	1,748	190	9.1000	9.1000	9.2000	n/a
6 BKDOWTLE8	-15.49% ↓	11,946	1,248	9.5500	9.4600	9.5900	n/a
7 ENP	-14.87% ↓	71	43	1.6600	1.6600	1.6600	n/a
8 BKDOWTLE7	-14.10% ↓	6,700	5,000	1.3400	1.3400	1.3400	n/a
9 BKDOWTLE2	-10.40% ↓	1,008	300	3.3600	3.3600	3.3600	n/a
10 ARO	-9.31% ↓	6,334	17,000	0.3700	0.3700	0.3820	n/a