Volum tranzactii futures Sibex 31-01-2012
Pe bursa de la Sibiu s-au tranzactionat in sedinta curenta 13324 de contracte futures. Cel mai tranzactionat derivat a fost SIBGOLD FEB12, cu un numar de 4664 de contracte si o evolutie de +0.59%, incheind ziua la 1739.6 unitati pe uncie. Locul secund a fost ocupat de derivatul DEDJIA_RON MAR12 , cu 3659 contracte si o variatie de -0.22%.
|
Simbol
|
Nr. Contracte
|
Pretul ultimei
tranzactii
|
Variatia
|
Scadenta
|
Open
int
|
|
Minim
|
Maxim
|
|
1
|
GOLDM_FEB_2012
|
4,664
|
1,739.6000
|
0.59%
|
0
|
0
|
4,058
|
|
2
|
DJIA_MAR_2012
|
3,659
|
12,574.0000
|
-0.22%
|
0
|
0
|
2,358
|
|
3
|
EUR/USD_MAR_2012
|
2,406
|
1.3081
|
-0.34%
|
0
|
0
|
980
|
|
4
|
GOLD_FEB_2012
|
1,302
|
1,737.5000
|
0.49%
|
0
|
0
|
364
|
|
5
|
GBP/USD_MAR_2012
|
390
|
1.5744
|
0.55%
|
0
|
0
|
174
|
|
6
|
SIF5_MAR_2012
|
354
|
1.2576
|
1.92%
|
0
|
0
|
5,710
|
|
7
|
DJIA_IUN_2012
|
200
|
12,500.0000
|
-0.27%
|
10,600.0000
|
13,251.0000
|
108
|
|
8
|
SIF5_IUN_2012
|
116
|
1.2900
|
2.38%
|
0.8601
|
1.6525
|
690
|
|
9
|
EUR/CHF_MAR_2012
|
74
|
1.2041
|
0%
|
0
|
0
|
66
|
|
10
|
GOLDM_APR_2012
|
25
|
1,736.7000
|
0.44%
|
0
|
0
|
1,060
|
|
11
|
OILLSC_MAR_2012
|
24
|
99.6000
|
1.10%
|
0
|
0
|
42
|
|
12
|
EUR/USD_IUN_2012
|
20
|
1.3093
|
-0.21%
|
1.2519
|
1.3483
|
96
|
|
13
|
FPR_MAR_2012
|
19
|
0.5100
|
3.87%
|
0
|
0
|
426
|
|
14
|
SIF5_SEP_2012
|
17
|
1.3025
|
1.40%
|
0.9000
|
1.5100
|
358
|
|
15
|
SIF3_IUN_2012
|
16
|
0.6500
|
2.36%
|
0.4410
|
0.7599
|
124
|
|
16
|
SIF3_MAR_2012
|
16
|
0.6390
|
4.93%
|
0
|
0
|
642
|
|
17
|
EURO_RON_MAR_2012
|
10
|
4.3449
|
0%
|
0
|
0
|
1,082
|
|
18
|
SIF4_MAR_2012
|
5
|
0.6710
|
9.55%
|
0
|
0
|
578
|
|
19
|
SIF2_MAR_2012
|
4
|
1.3690
|
2.32%
|
0
|
0
|
300
|
|
20
|
EURO_RON_DEC_2012
|
1
|
4.3670
|
0.53%
|
4.3670
|
4.4817
|
2
|
|
21
|
SIF5_DEC_2012
|
1
|
1.3299
|
2.82%
|
1.1000
|
1.4701
|
66
|
|
22
|
SNP_MAR_2012
|
1
|
0.3431
|
1.18%
|
0
|
0
|
110
|